| 2008-10-28 |
WELLS FARGO & COMPANY (WFC) |
CPP |
$34.01 |
110261688 |
$32.37 |
$-1.64 |
-5% |
| 2008-10-28 |
CITIGROUP INC. (C) |
CPP |
$17.85 |
210084034 |
$4.97 |
$-12.88 |
-72% |
| 2008-10-28 |
BANK OF AMERICA CORPORATION (BAC) |
CPP |
$30.79 |
73075674 |
$14.50 |
$-16.29 |
-53% |
| 2008-11-14 |
KEYCORP (KEY) |
CPP |
$10.64 |
35244361 |
$9.02 |
$-1.62 |
-15% |
| 2008-11-14 |
HUNTINGTON BANCSHARES INCORPORATED (HBAN) |
CPP |
$8.90 |
23562994 |
$7.18 |
$-1.72 |
-19% |
| 2008-11-14 |
FIRST HORIZON NATIONAL CORPORATION (FHN) |
CPP |
$9.60 |
26857216 |
$12.36 |
$2.76 |
29% |
| 2008-11-14 |
COMERICA INC. (CMA) |
CPP |
$29.40 |
11479592 |
$43.18 |
$13.78 |
47% |
| 2008-11-14 |
BROADWAY FINANCIAL CORPORATION (BYFC) |
CPP |
$7.37 |
183175 |
$2.41 |
$-4.96 |
-67% |
| 2008-11-14 |
BANK OF COMMERCE HOLDINGS (BOCH) |
CPP |
$6.29 |
405405 |
$4.30 |
$-1.99 |
-32% |
| 2008-11-14 |
1ST FINANCIAL SERVICES CORPORATION (FFIS.OB) |
CPP |
$8.87 |
276 |
$0.80 |
$-8.07 |
-91% |
| 2008-11-14 |
MARSHALL & ILSLEY CORPORATION (MI) |
CPP |
$18.62 |
13815789 |
$6.96 |
$-11.66 |
-63% |
| 2008-11-14 |
PROVIDENT BANKSHARES CORPORATION (PBKS) |
CPP |
$9.57 |
2374608 |
$7.83 |
$-1.74 |
-18% |
| 2008-11-14 |
ZIONS BANCORPORATION (ZION) |
CPP |
$36.27 |
5789909 |
$24.90 |
$-11.37 |
-31% |
| 2008-11-14 |
WASHINGTON FEDERAL INC. (WFSL) |
CPP |
$17.57 |
1707456 |
$16.92 |
$-0.65 |
-4% |
| 2008-11-14 |
VALLEY NATIONAL BANCORP (VLY) |
CPP |
$18.66 |
2411945 |
$14.48 |
$-4.18 |
-22% |
| 2008-11-14 |
UMPQUA HOLDINGS CORP. (UMPQ) |
CPP |
$14.46 |
1110898 |
$12.63 |
$-1.83 |
-13% |
| 2008-11-14 |
TCF FINANCIAL CORPORATION (TCB) |
CPP |
$16.93 |
3199988 |
$15.79 |
$-1.14 |
-7% |
| 2008-11-14 |
SUNTRUST BANKS, INC. (STI) |
CPP |
$44.15 |
11891280 |
$29.75 |
$-14.40 |
-33% |
| 2008-11-14 |
REGIONS FINANCIAL CORP. (RF) |
CPP |
$10.88 |
48253677 |
$7.21 |
$-3.67 |
-34% |
| 2008-11-21 |
COLUMBIA BANKING SYSTEM, INC. (COLB) |
CPP |
$14.49 |
796046 |
$21.67 |
$7.18 |
50% |
| 2008-11-21 |
CITY NATIONAL CORPORATION (CYN) |
CPP |
$53.16 |
1128668 |
$62.90 |
$9.74 |
18% |
| 2008-11-21 |
CENTERSTATE BANKS OF FLORIDA INC. (CSFL) |
CPP |
$16.67 |
125413 |
$7.89 |
$-8.78 |
-53% |
| 2008-11-21 |
CASCADE FINANCIAL CORPORATION (CASB) |
CPP |
$6.77 |
863442 |
$0.47 |
$-6.30 |
-93% |
| 2008-11-21 |
BOSTON PRIVATE FINANCIAL HOLDINGS, INC. (BPFH) |
CPP |
$8.00 |
2887500 |
$6.96 |
$-1.04 |
-13% |
| 2008-11-21 |
BANNER CORPORATION (BANR) |
CPP |
$10.89 |
1707989 |
$2.20 |
$-8.69 |
-80% |
| 2008-11-21 |
ASSOCIATED BANC-CORP (ASBC) |
CPP |
$19.77 |
3983308 |
$15.00 |
$-4.77 |
-24% |
| 2008-11-21 |
AMERIS BANCORP (ABCB) |
CPP |
$11.48 |
679443 |
$11.07 |
$-0.41 |
-4% |
| 2008-11-21 |
NARA BANCORP, INC. (NARA) |
CPP |
$9.64 |
1042531 |
$10.10 |
$0.46 |
5% |
| 2008-11-21 |
FIRST COMMUNITY BANCSHARES INC. (FCBC) |
CPP |
$35.26 |
88273 |
$14.95 |
$-20.31 |
-58% |
| 2008-11-21 |
FIRST COMMUNITY CORPORATION (FCCO) |
CPP |
$8.69 |
195915 |
$5.48 |
$-3.21 |
-37% |
| 2008-11-21 |
FIRST PACTRUST BANCORP, INC. (FPTB) |
CPP |
$10.31 |
280795 |
$13.84 |
$3.53 |
34% |
| 2008-11-21 |
WESTERN ALLIANCE BANCORPORATION (WAL) |
CPP |
$13.34 |
787107 |
$7.53 |
$-5.81 |
-44% |
| 2008-11-21 |
WEBSTER FINANCIAL CORPORATION (WBS) |
CPP |
$18.28 |
3282276 |
$20.62 |
$2.34 |
13% |
| 2008-11-21 |
TAYLOR CAPITAL GROUP (TAYC) |
CPP |
$10.75 |
1462647 |
$13.51 |
$2.76 |
26% |
| 2008-11-21 |
SEVERN BANCORP, INC. (SVBI) |
CPP |
$6.30 |
556976 |
$3.44 |
$-2.86 |
-45% |
| 2008-11-21 |
PORTER BANCORP INC. (PBIB) |
CPP |
$17.51 |
299829 |
$10.22 |
$-7.29 |
-42% |
| 2008-11-21 |
PACIFIC CAPITAL BANCORP (PCBC) |
CPP |
$17.92 |
1512003 |
$0.29 |
$-17.63 |
-98% |
| 2008-11-21 |
HERITAGE FINANCIAL CORPORATION (HFWA) |
CPP |
$13.04 |
276074 |
$13.90 |
$0.86 |
7% |
| 2008-11-21 |
HERITAGE COMMERCE CORP. (HTBK) |
CPP |
$12.96 |
462963 |
$4.59 |
$-8.37 |
-65% |
| 2008-11-25 |
AMERICAN INTERNATIONAL GROUP (AIG) |
SSFI |
$50.00 |
2689938 |
$60.95 |
$10.95 |
22% |
| 2008-12-05 |
EAST WEST BANCORP (EWBC) |
CPP |
$15.15 |
3035109 |
$20.23 |
$5.08 |
34% |
| 2008-12-05 |
ENCORE BANCSHARES INC. (EBTX) |
CPP |
$14.01 |
364026 |
$11.29 |
$-2.72 |
-19% |
| 2008-12-05 |
FPB BANCORP, INC. (FPBI) |
CPP |
$4.75 |
183158 |
$1.05 |
$-3.70 |
-78% |
| 2008-12-05 |
FIRST DEFIANCE FINANCIAL CORP. (FDEF) |
CPP |
$10.08 |
550595 |
$12.30 |
$2.22 |
22% |
| 2008-12-05 |
FIRST FINANCIAL HOLDINGS INC. (FFCH) |
CPP |
$20.17 |
483391 |
$12.07 |
$-8.10 |
-40% |
| 2008-12-05 |
FIRST MIDWEST BANCORP, INC. (FMBI) |
CPP |
$22.18 |
1305230 |
$12.29 |
$-9.89 |
-45% |
| 2008-12-05 |
EAGLE BANCORP, INC. (EGBN) |
CPP |
$7.44 |
770867 |
$14.65 |
$7.21 |
97% |
| 2008-12-05 |
COASTAL BANKING COMPANY, INC. (CBCO.OB) |
CPP |
$7.26 |
205579 |
$2.40 |
$-4.86 |
-67% |
| 2008-12-05 |
CENTRAL FEDERAL CORPORATION (CFBK) |
CPP |
$3.22 |
336568 |
$0.80 |
$-2.42 |
-75% |
| 2008-12-05 |
CENTRAL BANCORP, INC. (CEBK) |
CPP |
$6.39 |
234742 |
$14.32 |
$7.93 |
124% |
| 2008-12-05 |
CATHAY GENERAL BANCORP (CATY) |
CPP |
$20.96 |
1846374 |
$17.11 |
$-3.85 |
-18% |
| 2008-12-05 |
CVB FINANCIAL CORP (CVBF) |
CPP |
$11.68 |
834761 |
$8.59 |
$-3.09 |
-26% |
| 2008-12-05 |
BLUE VALLEY BAN CORP (BVBC.OB) |
CPP |
$29.37 |
111083 |
$6.50 |
$-22.87 |
-78% |
| 2008-12-05 |
BANK OF NORTH CAROLINA (BNCN) |
CPP |
$8.63 |
543337 |
$9.00 |
$0.37 |
4% |
| 2008-12-05 |
BANK OF MARIN BANCORP (BMRC) |
CPP |
$27.23 |
154242 |
$35.17 |
$7.94 |
29% |
| 2008-12-05 |
GREAT SOUTHERN BANCORP (GSBC) |
CPP |
$9.57 |
909091 |
$24.27 |
$14.70 |
154% |
| 2008-12-05 |
MB FINANCIAL INC. (MBFI) |
CPP |
$29.05 |
506024 |
$18.27 |
$-10.78 |
-37% |
| 2008-12-05 |
SANDY SPRING BANCORP, INC. (SASR) |
CPP |
$19.13 |
651547 |
$18.79 |
$-0.34 |
-2% |
| 2008-12-05 |
WESBANCO BANK INC. (WSBC) |
CPP |
$25.61 |
439282 |
$19.02 |
$-6.59 |
-26% |
| 2008-12-05 |
UNITY BANCORP, INC. (UNTY) |
CPP |
$4.05 |
764778 |
$6.25 |
$2.20 |
54% |
| 2008-12-05 |
UNITED COMMUNITY BANKS, INC. (UCBI) |
CPP |
$12.37 |
2182297 |
$2.23 |
$-10.14 |
-82% |
| 2008-12-05 |
TIB FINANCIAL CORP (TIBB) |
CPP |
$5.07 |
2180023 |
$0.35 |
$-4.72 |
-93% |
| 2008-12-05 |
SUPERIOR BANCORP INC. (SUPR) |
CPP |
$5.38 |
1923792 |
$0.80 |
$-4.58 |
-85% |
| 2008-12-05 |
STERLING FINANCIAL CORPORATION (STSA) |
CPP |
$7.06 |
6437677 |
$21.28 |
$14.22 |
201% |
| 2008-12-05 |
STATE BANCORP, INC. (STBC) |
CPP |
$11.87 |
465569 |
$9.43 |
$-2.44 |
-21% |
| 2008-12-05 |
SOUTHWEST BANCORP, INC. (OKSB) |
CPP |
$14.92 |
703753 |
$13.22 |
$-1.70 |
-11% |
| 2008-12-05 |
MIDWEST BANC HOLDINGS, INC. (MBHI) |
CPP |
$2.97 |
4282020 |
$0.02 |
$-2.95 |
-99% |
| 2008-12-05 |
OAK VALLEY BANCORP (OVLY) |
CPP |
$5.78 |
350346 |
$5.80 |
$0.02 |
0% |
| 2008-12-05 |
POPULAR, INC. (BPOP) |
CPP |
$6.70 |
20932836 |
$3.20 |
$-3.50 |
-52% |
| 2008-12-05 |
SOUTH FINANCIAL GROUP, INC. (TSFG) |
CPP |
$5.15 |
10106796 |
$0.28 |
$-4.87 |
-95% |
| 2008-12-05 |
SOUTHERN COMMUNITY FINANCIAL CORP. (SCMF) |
CPP |
$3.95 |
1623418 |
$1.39 |
$-2.56 |
-65% |
| 2008-12-05 |
SOUTHERN MISSOURI BANCORP, INC. (SMBC) |
CPP |
$12.53 |
114326 |
$17.40 |
$4.87 |
39% |
| 2008-12-12 |
NATIONAL PENN BANCSHARES, INC. (NPBC) |
CPP |
$15.30 |
1470588 |
$8.37 |
$-6.93 |
-45% |
| 2008-12-12 |
LSB CORPORATION (LSBX) |
CPP |
$10.74 |
209497 |
$20.95 |
$10.21 |
95% |
| 2008-12-12 |
LNB BANCORP INC. (LNBB) |
CPP |
$6.74 |
561343 |
$4.96 |
$-1.78 |
-26% |
| 2008-12-12 |
INDEPENDENT BANK CORPORATION (IBCP) |
CPP |
$3.12 |
3461538 |
$1.57 |
$-1.55 |
-50% |
| 2008-12-12 |
HOPFED BANCORP (HFBC) |
CPP |
$11.32 |
243816 |
$9.29 |
$-2.03 |
-18% |
| 2008-12-12 |
FIRST LITCHFIELD FINANCIAL CORPORATION (FLFL.OB) |
CPP |
$7.53 |
199203 |
$14.95 |
$7.42 |
99% |
| 2008-12-12 |
FIDELITY BANCORP, INC. (FSBI) |
CPP |
$8.65 |
121387 |
$6.00 |
$-2.65 |
-31% |
| 2008-12-12 |
CITIZENS SOUTH BANKING CORPORATION (CSBC) |
CPP |
$7.17 |
428870 |
$4.36 |
$-2.81 |
-39% |
| 2008-12-12 |
CITIZENS REPUBLIC BANCORP, INC. (CRBC) |
CPP |
$2.56 |
17578125 |
$0.74 |
$-1.82 |
-71% |
| 2008-12-12 |
CENTER FINANCIAL CORPORATION (CLFC) |
CPP |
$9.54 |
864780 |
$7.67 |
$-1.87 |
-20% |
| 2008-12-12 |
CAPITAL BANK CORPORATION (CBKN) |
CPP |
$8.26 |
749619 |
$2.63 |
$-5.63 |
-68% |
| 2008-12-12 |
BANK OF THE OZARKS, INC. (OZRK) |
CPP |
$29.62 |
379811 |
$43.91 |
$14.29 |
48% |
| 2008-12-12 |
NEWBRIDGE BANCORP (NBBC) |
CPP |
$3.06 |
2567255 |
$4.80 |
$1.74 |
57% |
| 2008-12-12 |
NORTHEAST BANCORP (NBN) |
CPP |
$9.33 |
67958 |
$15.25 |
$5.92 |
63% |
| 2008-12-12 |
PACIFIC INTERNATIONAL BANCORP (PIBW.OB) |
CPP |
$7.63 |
127785 |
$3.90 |
$-3.73 |
-49% |
| 2008-12-12 |
WILSHIRE BANCORP, INC. (WIBC) |
CPP |
$9.82 |
949460 |
$7.96 |
$-1.86 |
-19% |
| 2008-12-12 |
WILMINGTON TRUST CORPORATION (WL) |
CPP |
$26.66 |
1856714 |
$4.42 |
$-22.24 |
-83% |
| 2008-12-12 |
VIRGINIA COMMERCE BANCORP (VCBI) |
CPP |
$3.95 |
2696203 |
$6.01 |
$2.06 |
52% |
| 2008-12-12 |
VALLEY FINANCIAL CORPORATION (VYFC) |
CPP |
$6.97 |
344742 |
$3.30 |
$-3.67 |
-53% |
| 2008-12-12 |
TOWNEBANK (TOWN) |
CPP |
$21.31 |
538184 |
$16.62 |
$-4.69 |
-22% |
| 2008-12-12 |
INDIANA COMMUNITY BANCORP (INCB) |
CPP |
$17.09 |
188707 |
$15.18 |
$-1.91 |
-11% |
| 2008-12-12 |
THE BANCORP, INC. (TBBK) |
CPP |
$3.46 |
1960405 |
$10.17 |
$6.71 |
194% |
| 2008-12-12 |
SUSQUEHANNA BANCSHARES, INC (SUSQ) |
CPP |
$14.86 |
3028264 |
$9.65 |
$-5.21 |
-35% |
| 2008-12-12 |
PINNACLE FINANCIAL PARTNERS, INC. (PNFP) |
CPP |
$26.64 |
267455 |
$13.90 |
$-12.74 |
-48% |
| 2008-12-12 |
SVB FINANCIAL GROUP (SIVB) |
CPP |
$49.78 |
708116 |
$53.59 |
$3.81 |
8% |
| 2008-12-12 |
SIGNATURE BANK (SBNY) |
CPP |
$30.21 |
595829 |
$50.58 |
$20.37 |
67% |
| 2008-12-12 |
STERLING BANCSHARES, INC. (SBIB) |
CPP |
$7.18 |
2615557 |
$7.19 |
$0.01 |
0% |
| 2008-12-19 |
AMERISERV FINANCIAL, INC (ASRV) |
CPP |
$2.40 |
1312500 |
$1.67 |
$-0.73 |
-30% |
| 2008-12-19 |
WINTRUST FINANCIAL CORPORATION (WTFC) |
CPP |
$22.82 |
1643295 |
$33.32 |
$10.50 |
46% |
| 2008-12-19 |
WHITNEY HOLDING CORPORATION (WTNY) |
CPP |
$17.10 |
2631579 |
$14.05 |
$-3.05 |
-18% |
| 2008-12-19 |
WAINWRIGHT BANK & TRUST COMPANY (WAIN) |
CPP |
$8.46 |
390071 |
$18.97 |
$10.51 |
124% |
| 2008-12-19 |
VIST FINANCIAL CORP. (VIST) |
CPP |
$10.30 |
364078 |
$7.90 |
$-2.40 |
-23% |
| 2008-12-19 |
UNION BANKSHARES CORPORATION (UBSH) |
CPP |
$20.94 |
422636 |
$14.93 |
$-6.01 |
-29% |
| 2008-12-19 |
TIDELANDS BANCSHARES, INC (TDBK) |
CPP |
$3.79 |
571821 |
$1.13 |
$-2.66 |
-70% |
| 2008-12-19 |
HEARTLAND FINANCIAL USA, INC. (HTLF) |
CPP |
$20.10 |
609687 |
$18.19 |
$-1.91 |
-10% |
| 2008-12-19 |
HAWTHORN BANCSHARES, INC. (HWBK) |
CPP |
$17.78 |
500704 |
$8.65 |
$-9.13 |
-51% |
| 2008-12-19 |
FIRST CALIFORNIA FINANCIAL GROUP, INC (FCAL) |
CPP |
$6.26 |
599042 |
$2.90 |
$-3.36 |
-54% |
| 2008-12-19 |
FIDELITY SOUTHERN CORPORATION (LION) |
CPP |
$3.14 |
4589804 |
$6.94 |
$3.80 |
121% |
| 2008-12-19 |
ENTERPRISE FINANCIAL SERVICES CORP. (EFSC) |
CPP |
$16.20 |
324074 |
$11.09 |
$-5.11 |
-32% |
| 2008-12-19 |
COMMUNITY WEST BANCSHARES (CWBC) |
CPP |
$4.49 |
521158 |
$3.80 |
$-0.69 |
-15% |
| 2008-12-19 |
COMMUNITY FINANCIAL CORPORATION (CFFC) |
CPP |
$5.40 |
351194 |
$3.24 |
$-2.16 |
-40% |
| 2008-12-19 |
COMMUNITY BANKERS TRUST CORPORATION (BTC) |
CPP |
$3.40 |
780000 |
$1.08 |
$-2.32 |
-68% |
| 2008-12-19 |
COBIZ FINANCIAL INC. (COBZ) |
CPP |
$10.79 |
895968 |
$5.90 |
$-4.89 |
-45% |
| 2008-12-19 |
CITIZENS FIRST CORPORATION (CZFC) |
CPP |
$5.18 |
254218 |
$7.62 |
$2.44 |
47% |
| 2008-12-19 |
BANCTRUST FINANCIAL GROUP, INC. (BTFG) |
CPP |
$10.26 |
730994 |
$2.71 |
$-7.55 |
-74% |
| 2008-12-19 |
HORIZON BANCORP (HBNC) |
CPP |
$17.68 |
212104 |
$26.20 |
$8.52 |
48% |
| 2008-12-19 |
INTERMOUNTAIN COMMUNITY BANCORP (IMCB.OB) |
CPP |
$6.20 |
653226 |
$1.45 |
$-4.75 |
-77% |
| 2008-12-19 |
THE ELMIRA SAVINGS BANK, FSB (ESBK) |
CPP |
$11.70 |
116538 |
$17.00 |
$5.30 |
45% |
| 2008-12-19 |
THE CONNECTICUT BANK AND TRUST COMPANY (CTBC) |
CPP |
$4.65 |
175742 |
$5.60 |
$0.95 |
20% |
| 2008-12-19 |
TENNESSEE COMMERCE BANCORP, INC. (TNCC) |
CPP |
$9.75 |
461538 |
$5.05 |
$-4.70 |
-48% |
| 2008-12-19 |
SYNOVUS FINANCIAL CORP. (SNV) |
CPP |
$9.36 |
708116 |
$2.70 |
$-6.66 |
-71% |
| 2008-12-19 |
SUMMIT STATE BANK (SSBI) |
CPP |
$5.33 |
239212 |
$6.50 |
$1.17 |
22% |
| 2008-12-19 |
STELLARONE CORPORATION (STEL) |
CPP |
$14.87 |
302623 |
$15.40 |
$0.53 |
4% |
| 2008-12-19 |
SECURITY FEDERAL CORPORATION (SFDL.OB) |
CPP |
$19.57 |
137966 |
$12.00 |
$-7.57 |
-39% |
| 2008-12-19 |
SEACOAST BANKING CORPORATION OF FLORIDA (SBCF) |
CPP |
$6.36 |
589623 |
$1.46 |
$-4.90 |
-77% |
| 2008-12-19 |
SANTA LUCIA BANCORP (SLBA.OB) |
CPP |
$16.06 |
37360 |
$2.00 |
$-14.06 |
-88% |
| 2008-12-19 |
MONARCH FINANCIAL HOLDINGS, INC. (MNRK) |
CPP |
$8.33 |
264706 |
$8.25 |
$-0.08 |
-1% |
| 2008-12-19 |
MID PENN BANCORP, INC. (MPB) |
CPP |
$20.52 |
73099 |
$7.50 |
$-13.02 |
-63% |
| 2008-12-23 |
FINANCIAL INSTITUTIONS, INC. (FISI) |
CPP |
$14.88 |
378175 |
$19.75 |
$4.87 |
33% |
| 2008-12-23 |
FIRST COMMUNITY BANK CORPORATION OF AMERICA (FCFL) |
CPP |
$7.02 |
228312 |
$1.23 |
$-5.79 |
-82% |
| 2008-12-23 |
FIRST FINANCIAL BANCORP (FFBC) |
CPP |
$12.90 |
930233 |
$18.48 |
$5.58 |
43% |
| 2008-12-23 |
FIRST SOUND BANK (FSWA.OB) |
CPP |
$9.73 |
114080 |
$0.05 |
$-9.68 |
-99% |
| 2008-12-23 |
EMCLAIRE FINANCIAL CORP. (EMCF.OB) |
CPP |
$22.45 |
50111 |
$16.38 |
$-6.07 |
-27% |
| 2008-12-23 |
CENTRAL JERSEY BANCORP (CJBK) |
CPP |
$6.31 |
268621 |
$7.49 |
$1.18 |
19% |
| 2008-12-23 |
CECIL BANCORP, INC. (CECB.OB) |
CPP |
$6.63 |
261538 |
$2.50 |
$-4.13 |
-62% |
| 2008-12-23 |
BRIDGE CAPITAL HOLDINGS (BBNK) |
CPP |
$9.03 |
396412 |
$8.80 |
$-0.23 |
-3% |
| 2008-12-23 |
BCSB BANCORP, INC. (BCSB) |
CPP |
$8.83 |
183465 |
$10.89 |
$2.06 |
23% |
| 2008-12-23 |
1ST CONSTITUTION BANCORP (FCCY) |
CPP |
$8.56 |
210233 |
$8.85 |
$0.29 |
3% |
| 2008-12-23 |
FULTON FINANCIAL CORPORATION (FULT) |
CPP |
$10.25 |
5509756 |
$10.39 |
$0.14 |
1% |
| 2008-12-23 |
GREEN BANKSHARES, INC. (GRNB) |
CPP |
$17.06 |
635504 |
$3.21 |
$-13.85 |
-81% |
| 2008-12-23 |
HMN FINANCIAL, INC. (HMNF) |
CPP |
$4.68 |
833333 |
$2.90 |
$-1.78 |
-38% |
| 2008-12-23 |
UNITED BANCORPORATION OF ALABAMA, INC. (UBAB.OB) |
CPP |
$14.85 |
104040 |
$4.95 |
$-9.90 |
-67% |
| 2008-12-23 |
TIMBERLAND BANCORP, INC. (TSBK) |
CPP |
$6.73 |
370899 |
$3.75 |
$-2.98 |
-44% |
| 2008-12-23 |
STERLING BANCORP (STL) |
CPP |
$12.19 |
516817 |
$10.54 |
$-1.65 |
-14% |
| 2008-12-23 |
PEOPLES BANCORP OF NORTH CAROLINA, INC. (PEBK) |
CPP |
$10.52 |
357234 |
$5.58 |
$-4.94 |
-47% |
| 2008-12-23 |
PARKVALE FINANCIAL CORPORATION (PVSA) |
CPP |
$12.66 |
376327 |
$9.69 |
$-2.97 |
-23% |
| 2008-12-23 |
PARK NATIONAL CORPORATION (PRK) |
CPP |
$65.97 |
227376 |
$73.58 |
$7.61 |
12% |
| 2008-12-23 |
MUTUALFIRST FINANCIAL, INC. (MFSF) |
CPP |
$7.77 |
625135 |
$9.42 |
$1.65 |
21% |
| 2008-12-23 |
M&T BANK CORPORATION (MTB) |
CPP |
$73.86 |
1218522 |
$88.03 |
$14.17 |
19% |
| 2008-12-23 |
INTERVEST BANCSHARES CORPORATION (IBCA) |
CPP |
$5.42 |
691882 |
$2.89 |
$-2.53 |
-47% |
| 2008-12-23 |
INTERNATIONAL BANCSHARES CORPORATION (IBOC) |
CPP |
$24.43 |
653226 |
$20.64 |
$-3.79 |
-16% |
| 2008-12-29 |
GMAC LLC (GJM) |
AIFP |
$0.01 |
250002 |
$23.52 |
$23.51 |
235100% |
| 2008-12-29 |
GENERAL MOTORS CORPORATION (GM) |
AIFP |
$5.02 |
1733068 |
$37.90 |
$32.88 |
655% |
| 2008-12-31 |
WEST BANCORPORATION, INC. (WTBA) |
CPP |
$11.39 |
474100 |
$7.92 |
$-3.47 |
-30% |
| 2008-12-31 |
CIT GROUP INC. (CIT) |
CPP |
$3.94 |
88705584 |
$46.45 |
$42.51 |
1079% |
| 2008-12-31 |
CITIGROUP INC. (C) |
TIP |
$10.61 |
188500000 |
$4.97 |
$-5.64 |
-53% |
| 2008-12-31 |
FIFTH THIRD BANCORP (FITB) |
CPP |
$11.72 |
43617747 |
$14.96 |
$3.24 |
28% |
| 2008-12-31 |
HAMPTON ROADS BANKSHARES, INC. (HMPR) |
CPP |
$9.09 |
1325858 |
$0.69 |
$-8.40 |
-92% |
| 2008-12-31 |
SUNTRUST BANKS, INC. (STI) |
CPP |
$33.70 |
6008902 |
$29.75 |
$-3.95 |
-12% |
| 2008-12-31 |
THE PNC FINANCIAL SERVICES GROUP INC. (PNC) |
CPP |
$67.33 |
16885192 |
$61.80 |
$-5.53 |
-8% |
| 2009-01-09 |
COMMERCE NATIONAL BANK (CNBF.OB) |
CPP |
$8.60 |
87209 |
$5.90 |
$-2.70 |
-31% |
| 2009-01-09 |
COLONY BANKCORP, INC. (CBAN) |
CPP |
$8.40 |
500000 |
$4.29 |
$-4.11 |
-49% |
| 2009-01-09 |
CODORUS VALLEY BANCORP, INC. (CVLY) |
CPP |
$9.38 |
263859 |
$9.50 |
$0.12 |
1% |
| 2009-01-09 |
CENTRUE FINANCIAL CORPORATION (TRUE) |
CPP |
$9.64 |
508320 |
$0.99 |
$-8.65 |
-90% |
| 2009-01-09 |
CENTRAL PACIFIC FINANCIAL CORP. (CPF) |
CPP |
$12.77 |
1585748 |
$1.85 |
$-10.92 |
-86% |
| 2009-01-09 |
CENTER BANCORP, INC. (CNBC) |
CPP |
$8.65 |
173410 |
$8.30 |
$-0.35 |
-4% |
| 2009-01-09 |
CADENCE FINANCIAL CORPORATION (CADE) |
CPP |
$5.76 |
1145833 |
$2.47 |
$-3.29 |
-57% |
| 2009-01-09 |
CAROLINA BANK HOLDINGS, INC. (CLBH) |
CPP |
$6.71 |
357675 |
$3.16 |
$-3.55 |
-53% |
| 2009-01-09 |
C&F FINANCIAL CORPORATION (CFFI) |
CPP |
$17.91 |
167504 |
$22.40 |
$4.49 |
25% |
| 2009-01-09 |
BANK OF AMERICA CORPORATION (BAC) |
CPP |
$30.79 |
48717116 |
$14.50 |
$-16.29 |
-53% |
| 2009-01-09 |
AMERICAN EXPRESS COMPANY () |
CPP |
$20.95 |
24264129 |
$None |
$None |
% |
| 2009-01-09 |
CRESCENT FINANCIAL CORPORATION (CRFN) |
CPP |
$4.48 |
833705 |
$2.54 |
$-1.94 |
-43% |
| 2009-01-09 |
EASTERN VIRGINIA BANKSHARES, INC. (EVBS) |
CPP |
$9.63 |
373832 |
$4.00 |
$-5.63 |
-58% |
| 2009-01-09 |
THE FIRST BANCORP, INC. (FNLC) |
CPP |
$16.60 |
225904 |
$15.43 |
$-1.17 |
-7% |
| 2009-01-09 |
SHORE BANCSHARES, INC. (SHBI) |
CPP |
$21.68 |
172970 |
$10.91 |
$-10.77 |
-50% |
| 2009-01-09 |
PEAPACK-GLADSTONE FINANCIAL CORPORATION (PGC) |
CPP |
$28.63 |
293435 |
$13.40 |
$-15.23 |
-53% |
| 2009-01-09 |
NORTH CENTRAL BANCSHARES, INC. (FFFD) |
CPP |
$15.43 |
99157 |
$16.69 |
$1.26 |
8% |
| 2009-01-09 |
MIDSOUTH BANCORP, INC. (MSL) |
CPP |
$14.37 |
208768 |
$15.23 |
$0.86 |
6% |
| 2009-01-09 |
LCNB CORP. (LCNB.OB) |
CPP |
$9.26 |
217063 |
$11.95 |
$2.69 |
29% |
| 2009-01-09 |
FIRST SECURITY GROUP, INC. (FSGI) |
CPP |
$6.01 |
823627 |
$1.23 |
$-4.78 |
-80% |
| 2009-01-09 |
FIRST FINANCIAL SERVICE CORPORATION (FFKY) |
CPP |
$13.89 |
215983 |
$4.05 |
$-9.84 |
-71% |
| 2009-01-09 |
FIRST BANCORP (FBNC) |
CPP |
$15.82 |
616308 |
$16.36 |
$0.54 |
3% |
| 2009-01-09 |
FARMERS CAPITAL BANK CORPORATION (FFKT) |
CPP |
$20.09 |
223992 |
$5.09 |
$-15.00 |
-75% |
| 2009-01-09 |
F.N.B. CORPORATION (FNB) |
CPP |
$11.52 |
651042 |
$10.25 |
$-1.27 |
-11% |
| 2009-01-16 |
HOME BANCSHARES, INC. (HOMB) |
CPP |
$26.03 |
288129 |
$20.98 |
$-5.05 |
-19% |
| 2009-01-16 |
FIRST BANCORP (FBP) |
CPP |
$10.27 |
5842259 |
$0.49 |
$-9.78 |
-95% |
| 2009-01-16 |
ECB BANCORP, INC. (ECBE) |
CPP |
$18.57 |
144984 |
$13.92 |
$-4.65 |
-25% |
| 2009-01-16 |
CITIZENS AND NORTHERN CORPORATION (CZNC) |
CPP |
$20.36 |
194794 |
$15.71 |
$-4.65 |
-23% |
| 2009-01-16 |
CITIGROUP INC. (C) |
AGP |
$10.61 |
254476909 |
$4.97 |
$-5.64 |
-53% |
| 2009-01-16 |
BAR HARBOR BANKSHARES (BHB) |
CPP |
$26.81 |
104910 |
$29.10 |
$2.29 |
9% |
| 2009-01-16 |
BANK OF AMERICA CORPORATION (BAC) |
TIP |
$13.30 |
150375940 |
$14.50 |
$1.20 |
9% |
| 2009-01-16 |
METROCORP BANCSHARES, INC. (MCBI) |
CPP |
$8.75 |
771429 |
$3.70 |
$-5.05 |
-58% |
| 2009-01-16 |
NEW HAMPSHIRE THRIFT BANCSHARES, INC. (NHTB) |
CPP |
$8.14 |
184275 |
$12.50 |
$4.36 |
54% |
| 2009-01-16 |
YADKIN VALLEY FINANCIAL CORPORATION (YAVY) |
CPP |
$13.99 |
385990 |
$2.26 |
$-11.73 |
-84% |
| 2009-01-16 |
WASHINGTON BANKING COMPANY (WBCO) |
CPP |
$8.04 |
492164 |
$13.58 |
$5.54 |
69% |
| 2009-01-16 |
UNITED BANCORP, INC. (UBCP) |
CPP |
$9.92 |
311492 |
$9.00 |
$-0.92 |
-9% |
| 2009-01-16 |
TEXAS CAPITAL BANCSHARES, INC. (TCBI) |
CPP |
$14.84 |
758086 |
$21.55 |
$6.71 |
45% |
| 2009-01-16 |
S & T BANCORP, INC. (STBA) |
CPP |
$31.53 |
517012 |
$22.87 |
$-8.66 |
-27% |
| 2009-01-16 |
MAINSOURCE FINANCIAL GROUP, INC. (MSFG) |
CPP |
$14.95 |
571906 |
$10.60 |
$-4.35 |
-29% |
| 2009-01-16 |
OCEANFIRST FINANCIAL CORP. (OCFC) |
CPP |
$15.07 |
380853 |
$13.43 |
$-1.64 |
-11% |
| 2009-01-16 |
OLD SECOND BANCORP, INC. (OSBC) |
CPP |
$13.43 |
815339 |
$1.80 |
$-11.63 |
-87% |
| 2009-01-16 |
PULASKI FINANCIAL CORP (PULB) |
CPP |
$6.27 |
778421 |
$7.58 |
$1.31 |
21% |
| 2009-01-23 |
WSFS FINANCIAL CORPORATION (WSFS) |
CPP |
$45.08 |
175105 |
$49.57 |
$4.49 |
10% |
| 2009-01-23 |
FIRST CITIZENS BANC CORP. (FCZA) |
CPP |
$7.41 |
469312 |
$3.97 |
$-3.44 |
-46% |
| 2009-01-23 |
AB&T FINANCIAL CORPORATION (ABTO.OB) |
CPP |
$6.55 |
80153 |
$2.00 |
$-4.55 |
-69% |
| 2009-01-23 |
1ST SOURCE CORPORATION (SRCE) |
CPP |
$19.87 |
837947 |
$20.39 |
$0.52 |
3% |
| 2009-01-23 |
PRINCETON NATIONAL BANCORP INC. (PNBC) |
CPP |
$24.27 |
155025 |
$5.15 |
$-19.12 |
-79% |